shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Wednesday, March 10, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Chembond Chemica 157.00 155.05 308.55
Chandra Prabhu I 13.80 11.00 13.72
Krishna Lifestyle Te 1.15 1.02 1.27
Cybermt Infotek 2.57 2.05 2.51
Shree Bhawani Pa 6.32 5.81 7.10
Kunststoffe Inds 3.74 3.02 3.69
Parekh Aluminex 147.90 125.50 148.05
Puneet Resins 11.03 10.00 11.79
CCS Infotech Ltd. 4.09 3.72 4.27
Heidelberg Cement In 47.55 40.90 46.90
Hipolin Ltd. 28.40 24.20 27.75
Page Industries Ltd. 814.00 715.10 808.80
Shyam Star Gems 16.95 16.10 18.00
Swasti Vinayaka Gems 5.68 5.00 5.57
Panchsheel Organ 24.40 24.40 27.10
Neo Corp Internation 51.40 44.00 48.85
Axel Polymers Li 4.56 4.55 5.05
NPR Finance Limi 12.47 10.85 12.04
Balurghat Techno 2.48 2.20 2.44
Jagan Lamps 6.00 5.23 5.80
Company Current Open Prev Close
Lyka Labs 28.45 26.10 28.55
Steel Strips Wheels 112.00 104.00 113.40
Apar Industries 187.70 175.50 190.25
STI India Limi 7.55 7.25 7.85
Shrenuj & Co 39.40 37.00 39.85
Adani Power Ltd. 108.10 102.00 109.15
Nagreeka Exports 18.00 17.50 18.65
Visaka Indus. 126.60 121.00 128.90
Aditya Birla Money L 56.60 55.00 58.55
Ausom Enterprise 22.25 19.00 20.20
Ponni Sugars (Erode) 115.15 113.95 120.75
Pan India Corporatio 0.85 0.85 0.90
Gangotri Textile 8.05 7.70 8.15
Dynacons Systems 0.95 0.90 0.95
Country Condo's 4.95 4.55 4.80
Plastiblends Ind 145.00 141.05 148.80
AML Steel 47.75 47.75 50.25
KDL Biotech Ltd. 13.05 13.35 14.05
Gemini Communica 31.80 31.80 33.45
Harita Seating Syst. 105.90 101.70 106.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com