shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Friday, July 30, 2010 4:03:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Pratibha Industries 83.25 86.40 424.50
Camlin Fine Chemical 82.75 95.55 134.85
Polylink Polymer 4.98 3.80 4.66
VXL Instrument 30.20 24.85 30.30
Silver Smith Ind 35.45 26.25 31.75
Panchsheel Organ 19.50 15.90 19.15
Nihar Info Global Lt 3.51 3.20 3.74
Marvel Capital & Fin 16.55 16.50 19.25
Jay Ushin Ltd. 149.55 128.10 147.45
Frontier Springs 33.75 29.00 33.00
Mega Corporation 1.50 1.32 1.50
Godavari Drugs 8.00 7.05 7.97
BGIL Films & Technol 14.39 12.50 13.97
InterStateOilCar 8.59 8.01 8.94
Noble Explochem 4.91 4.66 5.18
Rajeswari Infrastruc 15.60 14.10 15.65
Rollatainers Ltd 320.00 282.50 313.50
Rama Vision 4.76 4.32 4.78
Maruti Infrastru 9.67 9.00 9.95
Steelco Gujarat 8.86 8.00 8.83
Company Current Open Prev Close
Pratibha Industries 83.25 86.40 424.70
Peacock Inds. 2.85 2.60 2.95
KSE Ltd 213.40 201.25 218.95
Sree Rayalaseema Hi- 33.00 30.30 32.95
Vindhya Telelink 235.15 225.55 243.85
Websol Energy System 136.60 129.60 139.55
Mukand Engineers 47.45 50.00 53.60
AXIS-IT&T 69.55 66.30 70.95
SRHHL Industries Ltd 4.65 4.35 4.65
Gallantt Metal 31.50 29.30 31.25
Novopan Industri 36.10 34.00 36.00
National Oxygen 53.30 53.00 56.00
Sambhaav Media Ltd. 3.10 2.80 2.95
First Winner Industr 41.80 41.80 44.00
Supreme Tex Mart L 12.55 12.35 13.00
Khaitan (India) 35.00 34.65 36.45
Zodiac JRD MKJ L 27.80 27.50 28.90
EIH Associated 147.70 141.20 147.75
Zenith Exports L 53.30 53.30 55.65
JHS Svendgaard Labor 70.95 68.25 71.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com