contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Scrips Opening Low
Friday, March 12, 2010 4:02:00 PM
BSE Scrips
NSE Scrips
Company
Current
Open
Prev Close
Puneet Resins
11.88
9.22
11.50
Dynacons Systems
0.87
0.70
0.87
Asian Films Producti
3.56
3.40
4.15
Shree Bhawani Pa
6.47
5.62
6.80
Chandra Prabhu I
14.61
11.02
13.26
RTS Power Corpor
67.20
55.00
65.90
Bridge Securitie
10.51
8.90
10.60
Hikal Ltd.
364.80
314.90
370.30
Sakthi Finance
10.61
9.68
10.98
Ishita Drugs & I
10.43
8.80
9.84
Pearl Polymers
13.43
11.67
13.00
Inani Marbles &
105.10
105.10
116.75
Sutlej Textiles & In
111.60
102.25
113.55
Carnation Indust
20.20
18.60
20.65
Pentamedia Graph
2.79
2.54
2.82
Kanco Enterprise
7.33
6.54
7.26
Socrus Bio Sciences
3.68
3.37
3.74
Ancent Software
4.54
4.11
4.56
Punj. Alkalie
27.75
25.25
28.00
Indrayani Biote.
2.86
2.78
3.08
Company
Current
Open
Prev Close
Antarctica Ltd.
0.50
0.45
0.50
Jubilant Foodworks L
286.50
250.00
276.85
Kemrock Indus.
444.25
401.80
442.50
NRC Limited
11.40
10.65
11.65
Bimetal Bear.
239.30
222.35
241.25
Gufic BioSciences Lt
6.55
6.15
6.65
Shree Ganesh Forging
10.00
8.90
9.60
GTN Textiles
11.60
11.00
11.85
Cubex Tubings Lt
19.00
17.75
19.10
Ipca Laboratorie
1,222.40
1,114.80
1,198.70
Karur KCP Packkaging
45.55
42.60
45.80
Shree Precoated Stee
15.00
14.00
15.05
Shalimar Paints
279.80
270.05
290.00
Ponni Sugars (Erode)
103.70
103.20
110.65
Steel Strips Wheels
107.40
103.00
110.00
Zenith Infotech
270.25
260.10
276.70
Parekh Platinum
6.30
6.40
6.80
Eurotex Inds.
25.85
25.90
27.50
Mid-Day Multimedia L
23.15
22.50
23.85
Dynacons Systems
0.90
0.85
0.90
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com
