shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Friday, March 12, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Vardhman Industr 21.60 26.70 22.25
Rungta Irrigatio 43.90 52.15 43.50
Ajcon Global Service 11.50 12.70 10.60
Anjani Synthetic 2.20 2.50 2.09
Aravali Securiti 10.77 12.50 10.45
Unimers India Ltd. 15.50 17.78 15.00
Interfit Techno 14.52 16.50 14.00
National Plastic Tec 15.24 15.80 13.52
Emmsons Internat 83.80 95.00 82.10
Jay Ushin Ltd. 100.80 116.10 101.00
PBM Polytex 24.75 29.10 25.50
Monnet Sugar 21.90 24.80 21.75
Goldstone Infratech 29.60 31.00 27.20
Hinduja Foundries Lt 100.15 113.95 100.00
Fairdeal Filamen 16.35 19.25 16.90
Halonix Ltd. 87.40 100.00 88.00
Goldstone Tech 34.85 38.75 34.20
Alfred Herbert I 158.50 180.00 159.00
Shri Keshav Cements 18.75 21.45 18.95
Chordia Food Product 51.05 58.25 52.00
Company Current Open Prev Close
Indo Rama Synth. 33.50 40.00 34.10
Chemplast Sanma 11.65 12.35 10.90
Onward Technolog 20.45 22.20 20.20
Sanghi Industrie 29.05 31.80 29.00
National Steel and A 22.30 24.75 22.65
Jenson & Nich. 6.10 6.75 6.20
STI India Limi 7.90 8.60 7.90
Phillips Carbon 195.30 212.00 195.85
Sri Adhikari Bro 30.25 33.50 30.95
Jocil Ltd. 256.65 273.85 253.90
Lotus Eye Care Hospi 25.75 28.45 26.45
Sambhaav Media Ltd. 2.50 2.85 2.65
Orient Ceramics 51.35 54.90 51.05
Usha Martin Educatio 28.80 28.10 26.15
Kesar Enterprise 115.45 125.45 116.80
Aksh Optifibre 18.35 16.70 15.60
LCC Infotech Ltd 0.75 0.80 0.75
Wheels India Ltd. 235.65 248.80 233.25
Shasun Chemicals 41.45 42.70 40.05
ECE Industries 209.40 225.60 212.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com