shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE EOD Yearly HighLow
Friday, May 18, 2012 9:35:00 AM
 
Yearly High Scrips Yearly Low Scrips
Company Current Prev Close 52Week High
Divi's Lab 892.20 897.1 914.00
Sambhaav Media Ltd. 2.20 2.1 2.10
Datamatics Global Se 31.50 32.7 33.90
Indoco Remedies 59.55 59.05 66.00
Rainbow Papers 74.30 73.9 74.95
NIIT Technologies 286.00 291.35 297.80
MindTree Ltd. 615.80 620.75 625.00
Vardhman Special St 38.00 38 40.00
Welspun India 49.60 51 52.00
Company Current Prev Close 52Week Low
Adani Ports & Speci 111.40 113.8 109.10
PetronetLNG 124.65 126 125.20
Adani Enterprises Lt 226.45 229.05 227.00
Hindalco Indus. 106.70 108.85 107.90
Bharat Heavy Ele 203.50 206.1 205.15
GAIL (India) Ltd. 305.80 310.9 304.40
Birla Power Solution 0.45 0.4 0.40
Country Condo's 1.40 1.45 1.40
Marksans Pharma 1.40 1.45 1.40
Radha Madhav Corpora 3.80 3.8 3.65
Surya Pharmaceutical 4.15 4.35 4.35
Celebrity Fashions L 5.00 4.95 4.10
REI Six Ten Retail L 5.00 5.15 5.05
SB&T International 6.00 5.85 5.70
Aster Silicates Ltd. 6.50 6.65 6.50
Rama Newsprint 7.00 7.05 6.65
Four Soft Ltd. 7.25 7.2 7.00
Maral Overseas 8.00 8 8.00
HB Stockholding 8.55 8.55 8.05
AML Steel 8.60 8.6 7.80
REI Agro Ltd. 8.65 8.7 8.55
Megasoft Ltd. 9.15 8.5 8.40
Birla Ericsson 9.80 9.45 8.05
Moser Baer India 10.70 10.9 10.80
Kingfisher Airlines 13.00 12.6 12.45
Mirc Electronics 13.00 13.2 13.15
Websol Energy System 13.35 13.35 13.05
Murli Industries Lt 13.75 13.9 13.50
BSL Ltd 15.00 15 14.55
ICSA-India Ltd. 15.20 15.35 15.00
PAE 15.40 14.85 14.50
Edserv Softsystems L 16.10 16.4 16.25
Thomas Scott (India) 17.20 17.2 17.05
NHPC 17.45 17.65 17.15
Uttam Sugar Mills 20.45 19.85 19.65
Microsec Financial S 20.90 20.9 20.75
Alkali Metals Ltd. 25.20 26.1 25.60
Varun Industries 25.90 27.25 27.25
Future Market Net 27.00 27 25.00
TVS Motor Co. Ltd. 32.65 33.1 32.80
Lokesh Machines 34.00 33.85 33.25
Oswal Green Tech 34.35 35.05 34.80
Upper Ganges Sug 35.05 35.05 33.30
Kiri Industries 36.75 38.65 38.65
Kernex Microsystems 42.10 42.9 42.20
Supreme Petroche 42.50 42.55 40.55
Alpha Geo (India 46.25 46.3 45.35
Garden Silk Mill 46.95 46.95 46.65
RPP Infra Projects L 48.05 49 48.05
Deep Industries 48.50 47.9 47.65
Hinduja Foundries Lt 50.65 50.7 50.50
Sintex Industrie 51.30 51.95 51.65
Praj Industries 52.50 53.6 53.35
Cimmco 53.65 52 50.40
Simplex Projects 54.50 56.35 54.25
S Mobility 57.00 57 57.00
Indian Terrain Fashi 58.00 61.25 53.80
Shriram EPC Ltd. 65.90 65.75 65.05
Shree Ganesh Jewelle 66.50 67.15 66.90
Parenteral Drugs 69.00 70.1 69.20
Tulip Telecom Ltd. 74.10 76.7 74.30
Surana Corporation L 75.00 76 75.00
OCL India Limi 75.10 77.1 76.20
National buildin 79.40 80.35 73.00
Kalpataru Power 80.90 81.65 81.25
Ganesh Housing 80.95 80.65 80.05
Jagran Prakashan 86.20 87.75 87.50
C Mahendra Exports 106.00 108.8 107.05
Polaris Financial 111.85 112.65 112.00
Chennai Petro. 139.00 141.1 138.20
Career Point 159.35 157.3 153.70
Dewan Housing 166.80 169.4 168.10
Surana Ind.Ltd 196.10 196.3 182.70
Symphony 213.00 215.95 186.85
Jindal Drilling 283.00 279.35 270.00
Religare Enterprises 338.40 335.1 332.00
Multi Commodity Ex 949.00 964.3 960.60
Lakshmi Mill Co. 1261.90 1314.5 1305.45
Supreme Tex Mart L 1.95 1.95 1.95
Shree Ganesh Forging 2.55 2.55 2.55
Ashima Ltd. 3.25 3.25 3.25
Sezal Glass 12.00 12 12.00
Jai Balaji Industrie 27.70 27.5 27.15
Vardhman Special St 38.00 38 38.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..