| BSE I.T Sector Index Trend |   |
|||
 | ||||
|
Tuesday, January 06, 2009
9:56:00 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 2,339.10 | 54.90 |  |
2.40 |
|
| 02/01/2009 | 2,284.20 | 28.99 |  |
1.25 |
|
| 01/01/2009 | 2,313.19 | 85.23 | |
3.83 |
|
| 31/12/2008 | 2,227.96 | 1.90 | |
0.09 |
|
| 30/12/2008 | 2,226.06 | 52.11 | |
2.40 |
|
| 29/12/2008 | 2,173.95 | 24.51 | |
1.14 |
|
| 26/12/2008 | 2,149.44 | 87.7 | |
3.92 |
|
| 24/12/2008 | 2,237.14 | 42.41 | |
1.86 |
|
| 23/12/2008 | 2,279.55 | 55.19 | |
2.36 |
|
| 22/12/2008 | 2,334.74 | 12.23 | |
0.52 |
|
| 19/12/2008 | 2,346.97 | 1.91 | |
0.08 |
|
| 18/12/2008 | 2,345.06 | 99.13 | |
4.41 |
|
| 17/12/2008 | 2,245.93 | 94.65 | |
4.04 |
|
| 16/12/2008 | 2,340.58 | 54.38 | |
2.38 |
|
| 15/12/2008 | 2,286.20 | 5.13 | |
0.22 |
|
| 12/12/2008 | 2,291.33 | 67.87 | |
2.88 |
|
| 11/12/2008 | 2,359.20 | 95.78 | |
3.9 |
|
| 10/12/2008 | 2,454.98 | 69.00 | |
2.89 |
|
| 08/12/2008 | 2,385.98 | 28.62 | |
1.21 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |