| BSE BankEx Index Trends |   |
|||
 | ||||
|
Tuesday, January 06, 2009
11:43:00 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 5,874.87 | 200.56 |  |
3.53 |
|
| 02/01/2009 | 5,674.31 | 89.30 | |
1.60 |
|
| 01/01/2009 | 5,585.01 | 130.47 | |
2.39 |
|
| 31/12/2008 | 5,454.54 | 71.12 |  |
1.29 |
|
| 30/12/2008 | 5,525.66 | 121.05 | |
2.24 |
|
| 29/12/2008 | 5,404.61 | 193.16 | |
3.71 |
|
| 26/12/2008 | 5,211.45 | 160.42 | |
2.99 |
|
| 24/12/2008 | 5,371.87 | 86.78 | |
1.64 |
|
| 23/12/2008 | 5,285.09 | 206.69 | |
3.76 |
|
| 22/12/2008 | 5,491.78 | 139.44 | |
2.48 |
|
| 19/12/2008 | 5,631.22 | 11.18 | |
0.20 |
|
| 18/12/2008 | 5,620.04 | 370.66 | |
7.06 |
|
| 17/12/2008 | 5,249.38 | 8 | |
0.15 |
|
| 16/12/2008 | 5,257.38 | 117.45 | |
2.29 |
|
| 15/12/2008 | 5,139.93 | 76.68 | |
1.51 |
|
| 12/12/2008 | 5,063.25 | 59.95 | |
1.20 |
|
| 11/12/2008 | 5,003.30 | 44.01 | |
0.89 |
|
| 10/12/2008 | 4,959.29 | 171.44 | |
3.58 |
|
| 08/12/2008 | 4,787.85 | 80.40 | |
1.71 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |