| BSE Consumer Durables Index Trend |   |
|||
 | ||||
|
Tuesday, January 06, 2009
11:35:00 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 2,028.30 | 24.17 |  |
1.21 |
|
| 02/01/2009 | 2,004.13 | 47.65 | |
2.44 |
|
| 01/01/2009 | 1,956.48 | 42.74 | |
2.23 |
|
| 31/12/2008 | 1,913.74 | 29.33 | |
1.56 |
|
| 30/12/2008 | 1,884.41 | 20.87 | |
1.12 |
|
| 29/12/2008 | 1,863.54 | 10.63 | |
0.57 |
|
| 26/12/2008 | 1,852.91 | 68.86 |  |
3.58 |
|
| 24/12/2008 | 1,921.77 | 16.1 | |
0.83 |
|
| 23/12/2008 | 1,937.87 | 119.58 | |
5.81 |
|
| 22/12/2008 | 2,057.45 | 58.69 | |
2.94 |
|
| 19/12/2008 | 1,998.76 | 31.34 | |
1.59 |
|
| 18/12/2008 | 1,967.42 | 54.45 | |
2.85 |
|
| 17/12/2008 | 1,912.97 | 51.46 | |
2.62 |
|
| 16/12/2008 | 1,964.43 | 135.97 | |
7.44 |
|
| 15/12/2008 | 1,828.46 | 85.41 | |
4.90 |
|
| 12/12/2008 | 1,743.05 | 49.60 | |
2.93 |
|
| 11/12/2008 | 1,693.45 | 45.65 | |
2.62 |
|
| 10/12/2008 | 1,739.10 | 34.19 | |
2.01 |
|
| 08/12/2008 | 1,704.91 | 46.14 | |
2.78 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |