| BSE Health Care Index Trend |   |
|||
 | ||||
|
Tuesday, January 06, 2009
10:28:00 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 2,995.33 | 1.59 |  |
0.05 |
|
| 02/01/2009 | 2,993.74 | 3.18 | |
0.11 |
|
| 01/01/2009 | 2,990.56 | 24.37 | |
0.82 |
|
| 31/12/2008 | 2,966.19 | 18.42 | |
0.62 |
|
| 30/12/2008 | 2,947.77 | 28.61 | |
0.98 |
|
| 29/12/2008 | 2,919.16 | 31.07 | |
1.08 |
|
| 26/12/2008 | 2,888.09 | 14.51 | |
0.50 |
|
| 24/12/2008 | 2,873.58 | 5.3 |  |
0.18 |
|
| 23/12/2008 | 2,878.88 | 56.26 | |
1.92 |
|
| 22/12/2008 | 2,935.14 | 25.53 | |
0.86 |
|
| 19/12/2008 | 2,960.67 | 45.30 | |
1.55 |
|
| 18/12/2008 | 2,915.37 | 24.15 | |
0.84 |
|
| 17/12/2008 | 2,891.22 | 48.23 | |
1.64 |
|
| 16/12/2008 | 2,939.45 | 71.22 | |
2.48 |
|
| 15/12/2008 | 2,868.23 | 58.80 | |
2.09 |
|
| 12/12/2008 | 2,809.43 | 9.04 | |
0.32 |
|
| 11/12/2008 | 2,818.47 | 32.34 | |
1.13 |
|
| 10/12/2008 | 2,850.81 | 29.37 | |
1.04 |
|
| 08/12/2008 | 2,821.44 | 1.99 | |
0.07 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |