| BSE MID-CAP Index Trends |   |
|||
 | ||||
|
Monday, January 05, 2009
4:02:00 PM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 3,451.64 | 60.46 |  |
1.78 |
|
| 02/01/2009 | 3,391.18 | 72.08 | |
2.17 |
|
| 01/01/2009 | 3,319.10 | 84.05 | |
2.60 |
|
| 31/12/2008 | 3,235.05 | 19.05 | |
0.59 |
|
| 30/12/2008 | 3,216.00 | 68.46 | |
2.18 |
|
| 29/12/2008 | 3,147.54 | 40.86 | |
1.32 |
|
| 26/12/2008 | 3,106.68 | 38.92 |  |
1.24 |
|
| 24/12/2008 | 3,145.60 | 30.21 | |
0.95 |
|
| 23/12/2008 | 3,175.81 | 83.98 | |
2.58 |
|
| 22/12/2008 | 3,259.79 | 4.2 | |
0.13 |
|
| 19/12/2008 | 3,263.99 | 59.43 | |
1.85 |
|
| 18/12/2008 | 3,204.56 | 68.39 | |
2.18 |
|
| 17/12/2008 | 3,136.17 | 108.04 | |
3.33 |
|
| 16/12/2008 | 3,244.21 | 79.14 | |
2.50 |
|
| 15/12/2008 | 3,165.07 | 114.59 | |
3.76 |
|
| 12/12/2008 | 3,050.48 | 47.40 | |
1.58 |
|
| 11/12/2008 | 3,003.08 | 54.84 | |
1.86 |
|
| 10/12/2008 | 2,948.24 | 63.21 | |
2.19 |
|
| 08/12/2008 | 2,885.03 | 7.92 | |
0.27 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |