| BSE National Index Trend |   |
|||
 | ||||
|
Monday, January 05, 2009
4:02:00 PM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 5,300.36 | 145.58 |  |
2.82 |
|
| 02/01/2009 | 5,154.78 | 35.73 | |
0.70 |
|
| 01/01/2009 | 5,119.05 | 131.01 | |
2.63 |
|
| 31/12/2008 | 4,988.04 | 28.45 |  |
0.57 |
|
| 30/12/2008 | 5,016.49 | 91.21 | |
1.85 |
|
| 29/12/2008 | 4,925.28 | 107.59 | |
2.23 |
|
| 26/12/2008 | 4,817.69 | 107.36 | |
2.18 |
|
| 24/12/2008 | 4,925.05 | 51.54 | |
1.04 |
|
| 23/12/2008 | 4,976.59 | 131.53 | |
2.57 |
|
| 22/12/2008 | 5,108.12 | 73.82 | |
1.42 |
|
| 19/12/2008 | 5,181.94 | 32.28 | |
0.63 |
|
| 18/12/2008 | 5,149.66 | 188.68 | |
3.80 |
|
| 17/12/2008 | 4,960.98 | 141.61 | |
2.78 |
|
| 16/12/2008 | 5,102.59 | 88.66 | |
1.77 |
|
| 15/12/2008 | 5,013.93 | 98.45 | |
2.00 |
|
| 12/12/2008 | 4,915.48 | 20.99 | |
0.43 |
|
| 11/12/2008 | 4,894.49 | 7.54 | |
0.15 |
|
| 10/12/2008 | 4,886.95 | 230.27 | |
4.94 |
|
| 08/12/2008 | 4,656.68 | 91.12 | |
2.00 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |