| BSE PSU Index Trend |   |
|||
 | ||||
|
Tuesday, January 06, 2009
11:32:00 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 5,580.18 | 97.79 |  |
1.78 |
|
| 02/01/2009 | 5,482.39 | 32.15 | |
0.59 |
|
| 01/01/2009 | 5,450.24 | 170.63 | |
3.23 |
|
| 31/12/2008 | 5,279.61 | 2.64 |  |
0.05 |
|
| 30/12/2008 | 5,282.25 | 62.76 | |
1.20 |
|
| 29/12/2008 | 5,219.49 | 70.79 | |
1.37 |
|
| 26/12/2008 | 5,148.70 | 126.05 | |
2.39 |
|
| 24/12/2008 | 5,274.75 | 35.31 | |
0.66 |
|
| 23/12/2008 | 5,310.06 | 91.75 | |
1.7 |
|
| 22/12/2008 | 5,401.81 | 7.70 | |
0.14 |
|
| 19/12/2008 | 5,394.11 | 45.61 | |
0.85 |
|
| 18/12/2008 | 5,348.50 | 260.08 | |
5.11 |
|
| 17/12/2008 | 5,088.42 | 40.36 | |
0.79 |
|
| 16/12/2008 | 5,128.78 | 245.56 | |
5.03 |
|
| 15/12/2008 | 4,883.22 | 164.71 | |
3.49 |
|
| 12/12/2008 | 4,718.51 | 2.42 | |
0.05 |
|
| 11/12/2008 | 4,720.93 | 27.07 | |
0.57 |
|
| 10/12/2008 | 4,748.00 | 111.97 | |
2.42 |
|
| 08/12/2008 | 4,636.03 | 74.83 | |
1.64 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |