| BSE Small-Cap Index Trends |   |
|||
 | ||||
|
Tuesday, January 06, 2009
10:43:00 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 3,917.37 | 46.92 |  |
1.21 |
|
| 02/01/2009 | 3,870.45 | 60.04 | |
1.58 |
|
| 01/01/2009 | 3,810.41 | 127.30 | |
3.46 |
|
| 31/12/2008 | 3,683.11 | 47.63 | |
1.31 |
|
| 30/12/2008 | 3,635.48 | 63.97 | |
1.79 |
|
| 29/12/2008 | 3,571.51 | 22.97 | |
0.65 |
|
| 26/12/2008 | 3,548.54 | 51.66 |  |
1.43 |
|
| 24/12/2008 | 3,600.20 | 38.98 | |
1.07 |
|
| 23/12/2008 | 3,639.18 | 95.77 | |
2.56 |
|
| 22/12/2008 | 3,734.95 | 9.07 | |
0.24 |
|
| 19/12/2008 | 3,744.02 | 32.07 | |
0.86 |
|
| 18/12/2008 | 3,711.95 | 33.39 | |
0.91 |
|
| 17/12/2008 | 3,678.56 | 98.09 | |
2.6 |
|
| 16/12/2008 | 3,776.65 | 117.56 | |
3.21 |
|
| 15/12/2008 | 3,659.09 | 128.13 | |
3.63 |
|
| 12/12/2008 | 3,530.96 | 87.37 | |
2.54 |
|
| 11/12/2008 | 3,443.59 | 48.14 | |
1.42 |
|
| 10/12/2008 | 3,395.45 | 52.25 | |
1.56 |
|
| 08/12/2008 | 3,343.20 | 19.66 | |
0.59 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |