NSE Nifty Trend
Friday, November 21, 2008   4:40:17 PM
 
( value in Rs. crores )
  Date Close   Change   Change%   Volume   Value  
  21/11/2008 2,693.45   140.30
5.50
594794026  
 9,484.66  
  20/11/2008 2,553.15   81.85
3.11
483634828  
 7,793.97  
  19/11/2008 2,635.00   48.15
1.79
514035044  
 9,286.43  
  18/11/2008 2,683.15   116.4
4.16
504398859  
 8,330.23  
  17/11/2008 2,799.55   10.8
0.38
556795897  
 8,902.46  
  14/11/2008 2,810.35   38.1
1.34
629860366  
 10,776.97  
  12/11/2008 2,848.45   90.2
3.07
613579102  
 10,200.74  
  11/11/2008 2,938.65   209.6
6.66
570884200  
 8,821.63  
  10/11/2008 3,148.25   175.25
5.89
628620575  
 9,272.99  
  07/11/2008 2,973.00   80.35
2.78
597959480  
 9,254.54  
  06/11/2008 2,892.65   102.3
3.42
687887529  
 10,894.60  
  05/11/2008 2,994.95   147.15
4.68
807530337  
 13,040.48  
  04/11/2008 3,142.10   98.25
3.23
776875591  
 11,415.33  
  03/11/2008 3,043.85   158.25
5.48
619245740  
 10,106.41  
  31/10/2008 2,885.60   188.55
6.99
665456874  
 12,242.10  
  29/10/2008 2,697.05   12.45
0.46
753206031  
 11,700.80  
  28/10/2008 2,684.60   160.40
6.35
125137979  
 1,557.10  
  27/10/2008 2,524.20   59.8
2.31
664711123  
 9,643.28  
  24/10/2008 2,584.00   359.15
12.2
686629291  
 11,161.55  
  23/10/2008 2,943.15   122
3.98
522043204  
 10,552.58  
 
 
   

 
Stock Holding Corporation of India Limited
Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021
Sitemap   Disclaimer
Stocks data from Asian CERC Ltd.
Note: BSE feeds are delayed by 15 minutes.