| NSE Nifty Scrips |   |
|||
 | ||||
|
Friday, November 21, 2008
4:02:00 PM |
||||
| ( value in Rs lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | |
| ABB Ltd (0.56) | 432.85 | 12.90 | 3.07 |
 |
362154 |
1,567.58 |
| ACC Ltd. (0.48) | 399.60 | 8.1 | 1.99 |
 |
501518 |
2,004.07 |
| Ambuja Cements Ltd. (0.52) | 57.35 | 2.90 | 5.33 |
|
1445466 |
828.97 |
| Bharat Heavy Ele (3.68) | 1,279.30 | 87.80 | 7.37 |
|
2735644 |
34,997.09 |
| Bharat Petroleum (0.71) | 327.55 | 16.15 | 5.19 |
|
451513 |
1,478.93 |
| Bharti Airtel (7.1) | 618.85 | 26.85 | 4.54 |
|
5122503 |
31,700.61 |
| Cairn India Ltd. (1.54) | 136.40 | 7.15 | 5.53 |
|
5222136 |
7,122.99 |
| Cipla (0.86) | 183.75 | 7.00 | 3.96 |
|
1096222 |
2,014.31 |
| DLF Ltd. (2.21) | 198.25 | 7 | 3.41 |
|
17666655 |
35,024.14 |
| GAIL India Ltd. (1.46) | 189.65 | 6.45 | 3.52 |
|
2113585 |
4,008.41 |
| Grasim Inds. (0.51) | 931.10 | 34.65 | 3.87 |
|
140482 |
1,308.03 |
| HCL Technologies (0.58) | 143.80 | 6.55 | 4.77 |
|
603185 |
867.38 |
| HDFC (2.31) | 1,396.05 | 108.95 | 8.46 |
|
2702711 |
37,731.20 |
| HDFC Bank (2.2) | 856.45 | 35.25 | 4.29 |
|
3100795 |
26,556.76 |
| Hero Honda Motor (0.89) | 710.35 | 0.05 | 0.01 |
|
685629 |
4,870.37 |
| Hindalco Indus. (0.55) | 51.95 | 1.90 | 3.80 |
|
8951514 |
4,650.31 |
| Hindustan Unilever L (3.23) | 235.05 | 0.55 | 0.23 |
|
4136062 |
9,721.81 |
| ICICI Bank (2.24) | 334.05 | 14.55 | 4.55 |
|
18205400 |
60,815.14 |
| Idea Cellular Ltd. (0.8) | 44.00 | 2.90 | 7.06 |
|
4868406 |
2,142.10 |
| Infosys Techno. (4.06) | 1,184.65 | 62.80 | 5.60 |
|
1524713 |
18,062.51 |
| ITC Ltd. (3.92) | 169.85 | 5.20 | 3.16 |
|
4691834 |
7,969.08 |
| L & T (2.63) | 757.20 | 45.25 | 6.36 |
|
3465444 |
26,240.34 |
| Mahi. & Mahi (0.49) | 308.60 | 5.90 | 1.95 |
|
429019 |
1,323.95 |
| Maruti Suzuki India (0.88) | 509.95 | 27.50 | 5.70 |
|
763903 |
3,895.52 |
| National Alumini (0.64) | 172.90 | 15.60 | 9.92 |
|
971899 |
1,680.41 |
| NTPC (7.22) | 150.55 | 12.00 | 8.66 |
|
12633190 |
19,019.27 |
| ONGC (8.8) | 687.65 | 36.55 | 5.61 |
|
3024964 |
20,801.16 |
| Power Grid Corpo (1.84) | 73.60 | 4.40 | 6.36 |
|
4696928 |
3,456.94 |
| Punj. NationlBak (0.85) | 450.65 | 22.55 | 5.27 |
|
733918 |
3,307.40 |
| Ranbaxy Labs. (0.51) | 219.50 | 0.85 | 0.39 |
|
1127218 |
2,474.24 |
| Reliance Energy Ltd. (0.63) | 485.40 | 60.60 | 14.27 |
|
4732319 |
22,970.68 |
| Reliance Inds. (10.5) | 1,124.35 | 68.30 | 6.47 |
|
8694181 |
97,753.02 |
| Reliance Petroleum (1.99) | 73.95 | 4.00 | 5.72 |
|
13155836 |
9,728.74 |
| Reliance Power L (1.51) | 104.75 | 4.95 | 4.96 |
|
4091622 |
4,285.97 |
| RelianceCommu.Ltd (2.37) | 206.05 | 24.05 | 13.21 |
|
11638302 |
23,980.72 |
| Satyam Computer (0.99) | 240.60 | 6.75 | 2.89 |
|
4923946 |
11,847.01 |
| SBI (4.36) | 1,183.55 | 96.45 | 8.87 |
|
3665018 |
43,377.32 |
| Siemens Ltd. (0.56) | 275.65 | 10.15 | 3.82 |
|
1025284 |
2,826.20 |
| Steel Authority (1.53) | 62.90 | 4.30 | 7.34 |
|
12935304 |
8,136.31 |
| Sterlite Indus. (0.89) | 217.90 | 17.50 | 8.73 |
|
2367670 |
5,159.15 |
| Sun Pharma. (1.41) | 1,082.55 | 5.30 | 0.49 |
|
500200 |
5,414.92 |
| Suzlon Energy Ltd. (0.43) | 49.45 | 3.60 | 7.85 |
|
35436275 |
17,523.24 |
| Tata Communications (0.75) | 412.45 | 4.2 | 1.01 |
|
780222 |
3,218.03 |
| Tata Consultancy (2.9) | 506.45 | 37.20 | 7.93 |
|
1711423 |
8,667.50 |
| Tata Motors Ltd. (0.41) | 133.00 | 6.80 | 5.39 |
|
1442777 |
1,918.89 |
| Tata Power Co. (0.88) | 630.40 | 1.95 | 0.31 |
|
1050841 |
6,624.50 |
| Tata Steel (0.72) | 159.70 | 2.50 | 1.59 |
|
9120756 |
14,565.85 |
| Unitech Ltd. (0.35) | 32.00 | 3 | 8.57 |
|
46884893 |
15,003.17 |
| Wipro Ltd (2.02) | 229.75 | 11.05 | 5.05 |
|
1934133 |
4,443.67 |
| Zee Entertainment En (0.29) | 115.40 | 6.35 | 5.82 |
|
892168 |
1,029.56 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |