| CNX Nifty Junior Index Trend |   |
|||
 | ||||
|
Tuesday, January 06, 2009
9:36:24 AM |
||||
| Date | Close | Change | Change% | ||
| 05/01/2009 | 4,928.45 | 158.70 |  |
3.33 |
|
| 02/01/2009 | 4,769.75 | 99.65 | |
2.13 |
|
| 01/01/2009 | 4,670.10 | 114.40 | |
2.51 |
|
| 31/12/2008 | 4,555.70 | 2.3 |  |
0.05 |
|
| 30/12/2008 | 4,558.00 | 106.00 | |
2.38 |
|
| 29/12/2008 | 4,452.00 | 126.75 | |
2.93 |
|
| 26/12/2008 | 4,325.25 | 78.65 | |
1.79 |
|
| 24/12/2008 | 4,403.90 | 0.10 | |
0.00 |
|
| 23/12/2008 | 4,403.80 | 172.9 | |
3.78 |
|
| 22/12/2008 | 4,576.70 | 26.4 | |
0.57 |
|
| 19/12/2008 | 4,603.10 | 78.60 | |
1.74 |
|
| 18/12/2008 | 4,524.50 | 170.40 | |
3.91 |
|
| 17/12/2008 | 4,354.10 | 151.3 | |
3.36 |
|
| 16/12/2008 | 4,505.40 | 104.55 | |
2.38 |
|
| 15/12/2008 | 4,400.85 | 77.00 | |
1.78 |
|
| 12/12/2008 | 4,323.85 | 35.25 | |
0.82 |
|
| 11/12/2008 | 4,288.60 | 85.35 | |
2.03 |
|
| 10/12/2008 | 4,203.25 | 137.20 | |
3.37 |
|
| 08/12/2008 | 4,066.05 | 30.05 | |
0.74 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |