NSE CNX 100 Index Trend
Tuesday, January 06, 2009   10:20:42 AM
 
  Date Close   Change   Change%  
  05/01/2009 2,965.15   74.45
2.58
  02/01/2009 2,890.70   19.30
0.67
  01/01/2009 2,871.40   70.35
2.51
  31/12/2008 2,801.05   16.8
0.6
  30/12/2008 2,817.85   55.80
2.02
  29/12/2008 2,762.05   63.75
2.36
  26/12/2008 2,698.30   55.3
2.01
  24/12/2008 2,753.60   42.3
1.51
  23/12/2008 2,795.90   72.3
2.52
  22/12/2008 2,868.20   33.45
1.15
  19/12/2008 2,901.65   20.35
0.71
  18/12/2008 2,881.30   101.25
3.64
  17/12/2008 2,780.05   84.15
2.94
  16/12/2008 2,864.20   58.30
2.08
  15/12/2008 2,805.90   55.35
2.01
  12/12/2008 2,750.55   3.95
0.14
  11/12/2008 2,746.60   0.60
0.02
  10/12/2008 2,746.00   129.40
4.95
  08/12/2008 2,616.60   59.35
2.32
 
 
   

 
Stock Holding Corporation of India Limited
Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021
Sitemap   Disclaimer
Stocks data from Asian CERC Ltd.
Note: BSE feeds are delayed by 15 minutes.