S&P CNX 500 Equity Index Trend Monday, January 05, 2009   4:05:02 PM     Date Close   Change   Change%     05/01/2009 2,433.50   53.10 2.23   02/01/2009 2,380.40   19.20 0.81   01/01/2009 2,361.20   65.45 2.85   31/12/2008 2,295.75   8.65 0.38   30/12/2008 2,304.40   45.55 2.02   29/12/2008 2,258.85   46.35 2.09   26/12/2008 2,212.50   42.6 1.89   24/12/2008 2,255.10   31 1.36   23/12/2008 2,286.10   57.2 2.44   22/12/2008 2,343.30   27.05 1.14   19/12/2008 2,370.35   23.00 0.98   18/12/2008 2,347.35   78.95 3.48   17/12/2008 2,268.40   68.45 2.93   16/12/2008 2,336.85   54.50 2.39   15/12/2008 2,282.35   52.10 2.34   12/12/2008 2,230.25   7.90 0.36   11/12/2008 2,222.35   7.75 0.35   10/12/2008 2,214.60   92.95 4.38   08/12/2008 2,121.65   38.55 1.85
Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap   Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes.