S&P CNX Defty Index Trend Monday, January 05, 2009   4:05:02 PM     Date Close   Change   Change%     05/01/2009 2,225.95   68.15 3.16   02/01/2009 2,157.80   2.05 0.10   01/01/2009 2,155.75   42.30 2.00   31/12/2008 2,113.45   19.25 0.9   30/12/2008 2,132.70   44.35 2.12   29/12/2008 2,088.35   48.10 2.36   26/12/2008 2,040.25   52.2 2.49   24/12/2008 2,092.45   14.3 0.68   23/12/2008 2,106.75   94.4 4.29   22/12/2008 2,201.15   57.1 2.53   19/12/2008 2,258.25   2.35 0.10   18/12/2008 2,255.90   98.30 4.56   17/12/2008 2,157.60   45.35 2.06   16/12/2008 2,202.95   56.45 2.63   15/12/2008 2,146.50   55.05 2.63   12/12/2008 2,091.45   7.10 0.34   11/12/2008 2,084.35   15.00 0.72   10/12/2008 2,069.35   115.35 5.90   08/12/2008 1,954.00   64.80 3.43
Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap   Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes.