BSE Sensex Trends
Friday, November 21, 2008   4:02:00 PM
 
( value in Rs. crores )
  Date Close   Change   Change%   Volume   Value  
  21/11/2008 8,915.21   464.20
5.49
275586725  
 3,563.54  
  20/11/2008 8,451.01   322.77
3.68
221125841  
 2,871.72  
  19/11/2008 8,773.78   163.42
1.83
239914377  
 3,487.81  
  18/11/2008 8,937.20   353.81
3.81
226976678  
 2,979.85  
  17/11/2008 9,291.01   94.41
1.01
259520605  
 3,153.80  
  14/11/2008 9,385.42   150.91
1.58
286555399  
 3,569.13  
  12/11/2008 9,536.33   303.36
3.08
283048152  
 3,660.90  
  11/11/2008 9,839.69   696.47
6.61
323280358  
 3,647.80  
  10/11/2008 10,536.16   571.87
5.74
317907969  
 3,592.00  
  07/11/2008 9,964.29   230.07
2.36
286506262  
 3,417.08  
  06/11/2008 9,734.22   385.79
3.81
319078715  
 3,902.65  
  05/11/2008 10,120.01   511.11
4.81
390414293  
 4,895.74  
  04/11/2008 10,631.12   293.44
2.84
387117013  
 4,301.45  
  03/11/2008 10,337.68   549.62
5.62
299055821  
 3,594.18  
  31/10/2008 9,788.06   743.55
8.22
268236249  
 3,622.94  
  29/10/2008 9,044.51   36.43
0.40
240106017  
 3,017.08  
  28/10/2008 9,008.08   498.52
5.86
71355768  
 679.93  
  27/10/2008 8,509.56   191.51
2.2
306585381  
 3,266.38  
  24/10/2008 8,701.07   1070.63
10.96
326333426  
 4,106.44  
  23/10/2008 9,771.70   398.2
3.92
236203074  
 3,675.65  
  22/10/2008 10,169.90   513.49
4.81
207264499  
 2,949.75  
 
 
   

 
Stock Holding Corporation of India Limited
Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021
Sitemap   Disclaimer
Stocks data from Asian CERC Ltd.
Note: BSE feeds are delayed by 15 minutes.