| BSE Sensex Scrips |   |
|||
 | ||||
|
Friday, November 21, 2008
4:02:00 PM |
||||
| ( value in Rs lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | ||
| ACC Ltd. (0.55) | 399.45 | 8.5 |  |
2.08 |
|
179832 |
727.70 |
| Bharti Airtel (8.74) | 619.10 | 26.90 |  |
4.54 |
|
881010 |
5,416.64 |
| Bharat Heavy Ele (4.66) | 1,281.25 | 87.05 | |
7.29 |
|
790322 |
9,898.79 |
| DLF Ltd. (2.51) | 198.20 | 7 | |
3.41 |
|
7185110 |
13,983.35 |
| Grasim Inds. (0.63) | 934.30 | 37.25 | |
4.15 |
|
33292 |
305.63 |
| HDFC (2.95) | 1,399.30 | 109.50 | |
8.49 |
|
882271 |
11,967.11 |
| HDFC Bank (2.7) | 856.70 | 34.45 | |
4.19 |
|
710420 |
5,953.55 |
| Hindustan Unilever L (3.81) | 235.05 | 0.75 | |
0.32 |
|
2316330 |
5,454.87 |
| Hindalco Indus. (0.67) | 51.90 | 1.90 | |
3.80 |
|
4503992 |
2,323.82 |
| ICICI Bank (2.77) | 335.55 | 15.20 | |
4.74 |
|
5466134 |
17,656.57 |
| Infosys Techno. (5.04) | 1,184.75 | 57.50 | |
5.10 |
|
348965 |
4,072.96 |
| ITC Ltd. (4.78) | 170.65 | 6.00 | |
3.64 |
|
646520 |
1,084.94 |
| JaiprakashAssociates (0.5) | 58.25 | 1.3 | |
2.18 |
|
7135829 |
4,124.63 |
| L & T (3.3) | 760.35 | 48.05 | |
6.75 |
|
1284825 |
9,475.11 |
| Mahi. & Mahi (0.59) | 309.25 | 7.70 | |
2.55 |
|
67044 |
205.73 |
| Maruti Suzuki India (1.09) | 511.35 | 28.50 | |
5.90 |
|
232280 |
1,155.18 |
| NTPC (9.21) | 150.25 | 12.15 | |
8.80 |
|
3079885 |
4,448.49 |
| ONGC (10.98) | 690.05 | 39.65 | |
6.10 |
|
737401 |
4,985.56 |
| Ranbaxy Labs. (0.61) | 219.75 | 1.65 | |
0.76 |
|
518614 |
1,132.52 |
| RelianceCommu.Ltd (3.18) | 207.10 | 24.85 | |
13.64 |
|
6317010 |
12,395.81 |
| Reliance Energy Ltd. (0.85) | 485.20 | 59.85 | |
14.07 |
|
2415558 |
11,016.87 |
| Reliance Inds. (13.2) | 1,127.35 | 68.75 | |
6.49 |
|
3150840 |
34,417.80 |
| Satyam Computer (1.2) | 240.60 | 7.20 | |
3.08 |
|
2283364 |
5,479.26 |
| SBI (5.58) | 1,183.15 | 90.60 | |
8.29 |
|
1417591 |
16,187.02 |
| Sterlite Indus. (1.15) | 218.75 | 18.25 | |
9.10 |
|
1086224 |
2,292.03 |
| Tata Motors Ltd. (0.51) | 133.60 | 7.15 | |
5.65 |
|
560100 |
732.26 |
| Tata Steel (0.86) | 160.05 | 2.00 | |
1.27 |
|
3727997 |
5,913.96 |
| Tata Power Co. (1.03) | 630.90 | 3 | |
0.47 |
|
335330 |
2,109.42 |
| Tata Consultancy (3.68) | 506.55 | 37.05 | |
7.89 |
|
530621 |
2,637.86 |
| Wipro Ltd (2.5) | 229.80 | 10.20 | |
4.64 |
|
324966 |
737.32 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |